ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,030 Value ($000) $251 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,030 Value ($000) $901 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,270 Value ($000) $366 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,660 Value ($000) $594 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,030	$251	$260.61	$229.40 - $306.24
Q2 2025	3,030	$901	$302.88	$271.83 - $324.09
Q1 2025	1,270	$366	$349.45	$288.63 - $394.41
Q4 2024	1,660	$594	$354.74	$336.77 - $372.03