ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 146,353 Value ($000) $45,668 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 143,611 Value ($000) $50,521 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 153,058 Value ($000) $54,103 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 158,655 Value ($000) $48,138 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	146,353	$45,668	$349.45	$288.63 - $394.41
Q4 2024	143,611	$50,521	$354.74	$336.77 - $372.03
Q3 2024	153,058	$54,103	$322.76	$284.03 - $357.41
Q2 2024	158,655	$48,138	$299.34	$272.46 - $335.98