ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $65 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 138 Value ($000) $34 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 241 Value ($000) $72 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 235 Value ($000) $73 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 235 Value ($000) $83 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 256 Value ($000) $90 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 252 Value ($000) $76 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 255 Value ($000) $88 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 224 Value ($000) $79 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 205 Value ($000) $63 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 154 Value ($000) $48 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 146 Value ($000) $42 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 219 Value ($000) $58 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 289 Value ($000) $74 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 202 Value ($000) $56 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 306 Value ($000) $127 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 257 Value ($000) $82 Avg Close $305.51 Range $276.37 - $324.62