ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 584 Value ($000) $205 Avg Close $354.74 Range $336.77 - $372.03

Q4 2023

Shares 633 Value ($000) $222 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 673 Value ($000) $207 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 683 Value ($000) $211 Avg Close $279.68 Range $251.95 - $315.74

Q1 2022

Shares 700 Value ($000) $236 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 840 Value ($000) $348 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 834 Value ($000) $302 Avg Close $305.51 Range $276.37 - $324.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	584	$205	$354.74	$336.77 - $372.03
Q4 2023	633	$222	$312.68	$279.90 - $344.83
Q3 2023	673	$207	$304.36	$284.57 - $319.31
Q2 2023	683	$211	$279.68	$251.95 - $315.74
Q1 2022	700	$236	$318.52	$280.93 - $391.55
Q4 2021	840	$348	$343.31	$296.89 - $393.29
Q3 2021	834	$302	$305.51	$276.37 - $324.62