ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $445 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,725 Value ($000) $425 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,064 Value ($000) $617 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,636 Value ($000) $510 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,256 Value ($000) $794 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,589 Value ($000) $915 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,708 Value ($000) $822 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,227 Value ($000) $772 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,360 Value ($000) $828 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,360 Value ($000) $725 Avg Close $304.36 Range $284.57 - $319.31
Q2 2022
Shares 4,570 Value ($000) $1,268 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,570 Value ($000) $1,541,141 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,550 Value ($000) $1,886 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,475 Value ($000) $1,431 Avg Close $305.51 Range $276.37 - $324.62