ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cromwell Holdings LLC's Holding History (CIK: 0001894712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $553 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 657 Value ($000) $162 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,902 Value ($000) $568 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,038 Value ($000) $636 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,038 Value ($000) $717 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,038 Value ($000) $720 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,943 Value ($000) $590 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$553	$254.06	$233.60 - $281.13
Q3 2025	657	$162	$260.61	$229.40 - $306.24
Q2 2025	1,902	$568	$302.88	$271.83 - $324.09
Q1 2025	2,038	$636	$349.45	$288.63 - $394.41
Q4 2024	2,038	$717	$354.74	$336.77 - $372.03
Q3 2024	2,038	$720	$322.76	$284.03 - $357.41
Q2 2024	1,943	$590	$299.34	$272.46 - $335.98