ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,717 Value ($000) $2,875 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,770 Value ($000) $2,656 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 12,566 Value ($000) $3,756 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 45,281 Value ($000) $14,129 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 46,251 Value ($000) $16,271 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 49,122 Value ($000) $17,364 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 51,296 Value ($000) $15,564 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 52,572 Value ($000) $18,222 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 52,334 Value ($000) $18,365 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 45,898 Value ($000) $14,096 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 44,519 Value ($000) $13,738 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 44,025 Value ($000) $12,583 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 35,667 Value ($000) $9,517 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 46,278 Value ($000) $11,907 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 46,127 Value ($000) $12,807 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 46,328 Value ($000) $15,623 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 27,276 Value ($000) $11,307 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,439 Value ($000) $1,420 Avg Close $305.51 Range $276.37 - $324.62