ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,565 Value ($000) $879 Avg Close $260.61 Range $229.40 - $306.24
Q4 2024
Shares 690 Value ($000) $243 Avg Close $354.74 Range $336.77 - $372.03