ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 574 Value ($000) $203 Avg Close $322.76 Range $284.03 - $357.41
Q4 2023
Shares 600 Value ($000) $211 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 700 Value ($000) $216 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 700 Value ($000) $200 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 700 Value ($000) $197 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 700 Value ($000) $180 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 700 Value ($000) $214 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 718 Value ($000) $242 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 718 Value ($000) $298 Avg Close $343.31 Range $296.89 - $393.29