ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $477 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,358 Value ($000) $335 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,942 Value ($000) $580 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,926 Value ($000) $601 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,940 Value ($000) $682 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,085 Value ($000) $737 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,306 Value ($000) $700 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,963 Value ($000) $1,027 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,473 Value ($000) $868 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,348 Value ($000) $721 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,174 Value ($000) $671 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,107 Value ($000) $602 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,043 Value ($000) $545 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,964 Value ($000) $505 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,655 Value ($000) $460 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,020 Value ($000) $681 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,728 Value ($000) $716 Avg Close $343.31 Range $296.89 - $393.29