ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 379 Value ($000) $116 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 52 Value ($000) $16 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 420 Value ($000) $120 Avg Close $261.35 Range $232.86 - $283.68

Q1 2022

Shares 710 Value ($000) $239 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 704 Value ($000) $292 Avg Close $343.31 Range $296.89 - $393.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	379	$116	$304.36	$284.57 - $319.31
Q2 2023	52	$16	$279.68	$251.95 - $315.74
Q1 2023	420	$120	$261.35	$232.86 - $283.68
Q1 2022	710	$239	$318.52	$280.93 - $391.55
Q4 2021	704	$292	$343.31	$296.89 - $393.29