ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,820 Value ($000) $1,504 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,246 Value ($000) $438 Avg Close $354.74 Range $336.77 - $372.03

Q1 2024

Shares 7,182 Value ($000) $2,489 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,820	$1,504	$349.45	$288.63 - $394.41
Q4 2024	1,246	$438	$354.74	$336.77 - $372.03
Q1 2024	7,182	$2,489	$354.76	$321.07 - $377.38