ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Wick Capital Partners, LLC's Holding History (CIK: 0001904388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $200 Avg Close $254.06 Range $233.60 - $281.13
Q4 2024
Shares 694 Value ($000) $244 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 612 Value ($000) $216 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 649 Value ($000) $225 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 649 Value ($000) $228 Avg Close $312.68 Range $279.90 - $344.83
Q4 2022
Shares 1,003 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 996 Value ($000) $256 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 970 Value ($000) $269 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 809 Value ($000) $273 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,206 Value ($000) $500 Avg Close $343.31 Range $296.89 - $393.29