ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $268 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,048 Value ($000) $259 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,225 Value ($000) $366 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,238 Value ($000) $386 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,146 Value ($000) $403 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,152 Value ($000) $407 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,157 Value ($000) $351 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,108 Value ($000) $384 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,142 Value ($000) $401 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,184 Value ($000) $364 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,227 Value ($000) $379 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,154 Value ($000) $330 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,132 Value ($000) $302 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,146 Value ($000) $295 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,000 Value ($000) $278 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,013 Value ($000) $341 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 890 Value ($000) $369 Avg Close $343.31 Range $296.89 - $393.29