ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,481 Value ($000) $666 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,960 Value ($000) $483 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 711 Value ($000) $212 Avg Close $302.88 Range $271.83 - $324.09

Q3 2024

Shares 57 Value ($000) $20 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,481	$666	$254.06	$233.60 - $281.13
Q3 2025	1,960	$483	$260.61	$229.40 - $306.24
Q2 2025	711	$212	$302.88	$271.83 - $324.09
Q3 2024	57	$20	$322.76	$284.03 - $357.41