ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 646 Value ($000) $202 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 716 Value ($000) $252 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 654 Value ($000) $231 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 584 Value ($000) $177 Avg Close $299.34 Range $272.46 - $335.98

Q4 2023

Shares 438 Value ($000) $164 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	646	$202	$349.45	$288.63 - $394.41
Q4 2024	716	$252	$354.74	$336.77 - $372.03
Q3 2024	654	$231	$322.76	$284.03 - $357.41
Q2 2024	584	$177	$299.34	$272.46 - $335.98
Q4 2023	438	$164	$312.68	$279.90 - $344.83