ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,039 Value ($000) $1,620 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,506 Value ($000) $865 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,919 Value ($000) $2,068 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,943 Value ($000) $1,542 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,829 Value ($000) $1,699 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,781 Value ($000) $1,690 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,446 Value ($000) $1,349 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,904 Value ($000) $1,353 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,629 Value ($000) $923 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,526 Value ($000) $469 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,437 Value ($000) $443 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,258 Value ($000) $646 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,653 Value ($000) $441 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,091 Value ($000) $281 Avg Close $274.70 Range $241.79 - $307.03
Q1 2022
Shares 882 Value ($000) $297 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 848 Value ($000) $352 Avg Close $343.31 Range $296.89 - $393.29