ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 496 Value ($000) $132 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 581 Value ($000) $149 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 571 Value ($000) $159 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 566 Value ($000) $191 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 541 Value ($000) $224 Avg Close $343.31 Range $296.89 - $393.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	496	$132	$264.08	$232.05 - $291.44
Q3 2022	581	$149	$274.70	$241.79 - $307.03
Q2 2022	571	$159	$284.60	$254.10 - $326.22
Q1 2022	566	$191	$318.52	$280.93 - $391.55
Q4 2021	541	$224	$343.31	$296.89 - $393.29