ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $2 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,979 Value ($000) $2,800 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,180 Value ($000) $2,512 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,197 Value ($000) $2,529 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,994 Value ($000) $2,285 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,833 Value ($000) $2,090 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,685 Value ($000) $1,977 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,577 Value ($000) $2,104 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,292 Value ($000) $2,459 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,251 Value ($000) $3,006 Avg Close $343.31 Range $296.89 - $393.29