ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 403 Value ($000) $124 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 449 Value ($000) $128 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 449 Value ($000) $120 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 449 Value ($000) $114 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 412 Value ($000) $113 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 412 Value ($000) $139 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 412 Value ($000) $171 Avg Close $343.31 Range $296.89 - $393.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	403	$124	$279.68	$251.95 - $315.74
Q1 2023	449	$128	$261.35	$232.86 - $283.68
Q4 2022	449	$120	$264.08	$232.05 - $291.44
Q3 2022	449	$114	$274.70	$241.79 - $307.03
Q2 2022	412	$113	$284.60	$254.10 - $326.22
Q1 2022	412	$139	$318.52	$280.93 - $391.55
Q4 2021	412	$171	$343.31	$296.89 - $393.29