ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,706 Value ($000) $4,133 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 13,546 Value ($000) $3,341 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 12,440 Value ($000) $3,718 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 12,083 Value ($000) $3,770 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 12,011 Value ($000) $4,225 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 11,590 Value ($000) $4,097 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 11,074 Value ($000) $3,360 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,638 Value ($000) $3,687 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,835 Value ($000) $3,802 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10,712 Value ($000) $3,290 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,657 Value ($000) $3,289 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 10,450 Value ($000) $2,987 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,495 Value ($000) $2,534 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,780 Value ($000) $2,002 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,173 Value ($000) $1,992 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,869 Value ($000) $2,316 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,850 Value ($000) $2,840 Avg Close $343.31 Range $296.89 - $393.29