ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,208 Value ($000) $36,276 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 133,724 Value ($000) $32,976 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 81,565 Value ($000) $24,379 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 133,414 Value ($000) $41,631 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 124,831 Value ($000) $43,915 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 122,817 Value ($000) $43,414 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 116,293 Value ($000) $35,285 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 101,494 Value ($000) $35,179 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 101,981 Value ($000) $35,786 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 101,502 Value ($000) $31,172 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 98,678 Value ($000) $30,450 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 98,434 Value ($000) $28,133 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 97,608 Value ($000) $26,046 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 47,694 Value ($000) $12,272 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 36,980 Value ($000) $10,267 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 26,517 Value ($000) $8,942 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 38,276 Value ($000) $15,867 Avg Close $343.31 Range $296.89 - $393.29