ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $1,334 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,923 Value ($000) $1,214 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,611 Value ($000) $1,677 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,689 Value ($000) $1,774 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,893 Value ($000) $2,073 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,817 Value ($000) $2,763 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,608 Value ($000) $1,702 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,242 Value ($000) $1,470 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,300 Value ($000) $2,217 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,903 Value ($000) $2,120 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,875 Value ($000) $2,121 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 6,968 Value ($000) $1,859 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,323 Value ($000) $1,369 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,356 Value ($000) $654 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,482 Value ($000) $1,174 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,284 Value ($000) $3,021 Avg Close $343.31 Range $296.89 - $393.29