ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $1,402 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,231 Value ($000) $1,537 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,166 Value ($000) $1,544 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,732 Value ($000) $1,477 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,646 Value ($000) $1,634 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,519 Value ($000) $1,597 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,680 Value ($000) $1,420 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,817 Value ($000) $1,670 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,144 Value ($000) $1,454 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,390 Value ($000) $1,348 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,331 Value ($000) $1,336 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,351 Value ($000) $1,244 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,881 Value ($000) $1,036 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,876 Value ($000) $997 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,836 Value ($000) $1,065 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,610 Value ($000) $1,217 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,664 Value ($000) $1,519 Avg Close $343.31 Range $296.89 - $393.29