ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,054 Value ($000) $1,893 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,054 Value ($000) $1,740 Avg Close $260.61 Range $229.40 - $306.24

Q4 2023

Shares 19,693 Value ($000) $6,910 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 19,795 Value ($000) $6,079 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 20,210 Value ($000) $6,236 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 22,420 Value ($000) $6,408 Avg Close $261.35 Range $232.86 - $283.68

Q1 2021

Shares 785 Value ($000) $217 Avg Close $241.32 Range $225.77 - $262.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,054	$1,893	$254.06	$233.60 - $281.13
Q3 2025	7,054	$1,740	$260.61	$229.40 - $306.24
Q4 2023	19,693	$6,910	$312.68	$279.90 - $344.83
Q3 2023	19,795	$6,079	$304.36	$284.57 - $319.31
Q2 2023	20,210	$6,236	$279.68	$251.95 - $315.74
Q1 2023	22,420	$6,408	$261.35	$232.86 - $283.68
Q1 2021	785	$217	$241.32	$225.77 - $262.73