ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,878 Value ($000) $1,577 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,945 Value ($000) $1,713 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 17,409 Value ($000) $5,203 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,298 Value ($000) $2,589 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,645 Value ($000) $579 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 6,175 Value ($000) $2,183 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 24,870 Value ($000) $7,546 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 16,746 Value ($000) $5,804 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 2,687 Value ($000) $943 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,878	$1,577	$254.06	$233.60 - $281.13
Q3 2025	6,945	$1,713	$260.61	$229.40 - $306.24
Q2 2025	17,409	$5,203	$302.88	$271.83 - $324.09
Q1 2025	8,298	$2,589	$349.45	$288.63 - $394.41
Q4 2024	1,645	$579	$354.74	$336.77 - $372.03
Q3 2024	6,175	$2,183	$322.76	$284.03 - $357.41
Q2 2024	24,870	$7,546	$299.34	$272.46 - $335.98
Q1 2024	16,746	$5,804	$354.76	$321.07 - $377.38
Q4 2023	2,687	$943	$312.68	$279.90 - $344.83