ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $883 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,122 Value ($000) $770 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,544 Value ($000) $705 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,736 Value ($000) $854 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,429 Value ($000) $855 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,649 Value ($000) $583 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,243 Value ($000) $984 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,881 Value ($000) $652 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,157 Value ($000) $1,172 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,640 Value ($000) $1,425 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,652 Value ($000) $1,436 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,498 Value ($000) $1,286 Avg Close $261.35 Range $232.86 - $283.68