ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,944 Value ($000) $17,020 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 56,706 Value ($000) $17,695 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 56,165 Value ($000) $19,758 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 54,966 Value ($000) $19,429 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 54,612 Value ($000) $16,570 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 51,049 Value ($000) $17,694 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 51,076 Value ($000) $17,923 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 48,504 Value ($000) $14,896 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 48,545 Value ($000) $14,980 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 48,633 Value ($000) $13,900 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 46,385 Value ($000) $12 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 46,777 Value ($000) $12,036 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 45,948 Value ($000) $12,757 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 45,564 Value ($000) $15,366 Avg Close $318.52 Range $280.93 - $391.55