ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,584 Value ($000) $557 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,480 Value ($000) $523 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,418 Value ($000) $430 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 1,351 Value ($000) $468 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 1,310 Value ($000) $460 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 1,382 Value ($000) $424 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 1,188 Value ($000) $367 Avg Close $279.68 Range $251.95 - $315.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,584	$557	$354.74	$336.77 - $372.03
Q3 2024	1,480	$523	$322.76	$284.03 - $357.41
Q2 2024	1,418	$430	$299.34	$272.46 - $335.98
Q1 2024	1,351	$468	$354.76	$321.07 - $377.38
Q4 2023	1,310	$460	$312.68	$279.90 - $344.83
Q3 2023	1,382	$424	$304.36	$284.57 - $319.31
Q2 2023	1,188	$367	$279.68	$251.95 - $315.74