ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 297 Value ($000) $92 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 297 Value ($000) $85 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 300 Value ($000) $80 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 297 Value ($000) $76 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 297 Value ($000) $82 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 297 Value ($000) $101 Avg Close $318.52 Range $280.93 - $391.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	297	$92	$279.68	$251.95 - $315.74
Q1 2023	297	$85	$261.35	$232.86 - $283.68
Q4 2022	300	$80	$264.08	$232.05 - $291.44
Q3 2022	297	$76	$274.70	$241.79 - $307.03
Q2 2022	297	$82	$284.60	$254.10 - $326.22
Q1 2022	297	$101	$318.52	$280.93 - $391.55