ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $245 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,331 Value ($000) $203 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,111 Value ($000) $332 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 44,524 Value ($000) $324 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,329 Value ($000) $469 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,526 Value ($000) $464 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,156 Value ($000) $401 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 1,331 Value ($000) $409 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 2,078 Value ($000) $594 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 823 Value ($000) $209 Avg Close $264.08 Range $232.05 - $291.44