ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064 Value ($000) $554 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,955 Value ($000) $482 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,818 Value ($000) $543 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,742 Value ($000) $543 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,740 Value ($000) $612 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 2,526 Value ($000) $766 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,413 Value ($000) $836 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,344 Value ($000) $822 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,392 Value ($000) $734 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,485 Value ($000) $767 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,726 Value ($000) $779 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,758 Value ($000) $736 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,773 Value ($000) $713 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,735 Value ($000) $759 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,860 Value ($000) $964 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,874 Value ($000) $1,191 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,158 Value ($000) $1,010 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,360 Value ($000) $990 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,933 Value ($000) $810 Avg Close $241.32 Range $225.77 - $262.73