ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 803 Value ($000) $251 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 903 Value ($000) $318 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,245 Value ($000) $440 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,288 Value ($000) $391 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,245 Value ($000) $432 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,245 Value ($000) $437 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,216 Value ($000) $381 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,216 Value ($000) $375 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,216 Value ($000) $348 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,216 Value ($000) $324 Avg Close $264.08 Range $232.05 - $291.44