ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $225 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 864 Value ($000) $213 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 903 Value ($000) $282 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 926 Value ($000) $357 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 981 Value ($000) $347 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 943 Value ($000) $286 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 858 Value ($000) $297 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 855 Value ($000) $263 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 753 Value ($000) $215 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 736 Value ($000) $204 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 866 Value ($000) $304 Avg Close $343.31 Range $296.89 - $393.29