ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1 Value ($000) $0 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1 Value ($000) $0 Avg Close $302.88 Range $271.83 - $324.09

Q3 2023

Shares 20 Value ($000) $6 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 20 Value ($000) $6 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 50 Value ($000) $14 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 20 Value ($000) $5 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$254.06	$233.60 - $281.13
Q3 2025	1	$0	$260.61	$229.40 - $306.24
Q2 2025	1	$0	$302.88	$271.83 - $324.09
Q3 2023	20	$6	$304.36	$284.57 - $319.31
Q2 2023	20	$6	$279.68	$251.95 - $315.74
Q1 2023	50	$14	$261.35	$232.86 - $283.68
Q4 2022	20	$5	$264.08	$232.05 - $291.44