ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,587 Value ($000) $807 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,187 Value ($000) $769 Avg Close $354.74 Range $336.77 - $372.03
Q1 2022
Shares 2,775 Value ($000) $1 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 8,080 Value ($000) $3 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 7,565 Value ($000) $2 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,275 Value ($000) $1 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,275 Value ($000) $1 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,315 Value ($000) $1 Avg Close $223.05 Range $197.75 - $252.41