ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $546 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,832 Value ($000) $452 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 642 Value ($000) $200 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 642 Value ($000) $226 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 642 Value ($000) $227 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 642 Value ($000) $223 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 642 Value ($000) $225 Avg Close $312.68 Range $279.90 - $344.83
Q3 2022
Shares 822 Value ($000) $212 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 822 Value ($000) $228 Avg Close $284.60 Range $254.10 - $326.22