ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,060 Value ($000) $2,967 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,434 Value ($000) $2,819 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,579 Value ($000) $2,863 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,420 Value ($000) $2,939 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,386 Value ($000) $3,302 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,140 Value ($000) $3,231 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,678 Value ($000) $2,633 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,514 Value ($000) $2,851 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,724 Value ($000) $2,360 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,657 Value ($000) $1,737 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,898 Value ($000) $895 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,632 Value ($000) $466 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,527 Value ($000) $407 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,387 Value ($000) $357 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,011 Value ($000) $281 Avg Close $284.60 Range $254.10 - $326.22