ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,750 Value ($000) $953 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 2,750 Value ($000) $965 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 2,750 Value ($000) $845 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 2,858 Value ($000) $882 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 1,823 Value ($000) $521 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,943 Value ($000) $518 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,750	$953	$354.76	$321.07 - $377.38
Q4 2023	2,750	$965	$312.68	$279.90 - $344.83
Q3 2023	2,750	$845	$304.36	$284.57 - $319.31
Q2 2023	2,858	$882	$279.68	$251.95 - $315.74
Q1 2023	1,823	$521	$261.35	$232.86 - $283.68
Q4 2022	1,943	$518	$264.08	$232.05 - $291.44