ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $272 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,118 Value ($000) $276 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,143 Value ($000) $342 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,154 Value ($000) $360 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,152 Value ($000) $405 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,208 Value ($000) $427 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,252 Value ($000) $380 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,241 Value ($000) $430 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,208 Value ($000) $424 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,099 Value ($000) $337 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,065 Value ($000) $329 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,057 Value ($000) $302 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,112 Value ($000) $297 Avg Close $264.08 Range $232.05 - $291.44