ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,583 Value ($000) $1,230 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,608 Value ($000) $1,630 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,708 Value ($000) $1,407 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 4,400 Value ($000) $1,548 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,411 Value ($000) $1,559 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,113 Value ($000) $1,248 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,112 Value ($000) $1,425 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,011 Value ($000) $1,057 Avg Close $312.68 Range $279.90 - $344.83