ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,845 Value ($000) $2,345 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,246 Value ($000) $2,573 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,308 Value ($000) $2,923 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,346 Value ($000) $2,950 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,321 Value ($000) $2,525 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,359 Value ($000) $2,897 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,763 Value ($000) $3,075 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,888 Value ($000) $2,730 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,996 Value ($000) $2,776 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,034 Value ($000) $2,582 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,087 Value ($000) $2,425 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,418 Value ($000) $622 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,705 Value ($000) $751 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,484 Value ($000) $838 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,890 Value ($000) $783 Avg Close $343.31 Range $296.89 - $393.29