ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 775 Value ($000) $238 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 20,342 Value ($000) $6,277 Avg Close $279.68 Range $251.95 - $315.74

Q4 2020

Shares 36,671 Value ($000) $9,579 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 34,451 Value ($000) $7,786 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 18,874 Value ($000) $4,053 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	775	$238	$304.36	$284.57 - $319.31
Q2 2023	20,342	$6,277	$279.68	$251.95 - $315.74
Q4 2020	36,671	$9,579	$223.05	$197.75 - $252.41
Q3 2020	34,451	$7,786	$212.28	$195.09 - $229.77
Q2 2020	18,874	$4,053	$174.62	$136.36 - $201.28