ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,534 Value ($000) $5,241 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 20,277 Value ($000) $5,000 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 20,408 Value ($000) $6,100 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 19,223 Value ($000) $5,998 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 18,890 Value ($000) $6,645 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,184 Value ($000) $6,428 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 17,513 Value ($000) $5,314 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 17,196 Value ($000) $5,960 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 16,990 Value ($000) $5,962 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 16,007 Value ($000) $4,916 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 16,333 Value ($000) $5,040 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 15,987 Value ($000) $4,569 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 15,389 Value ($000) $4,106 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 15,340 Value ($000) $3,947 Avg Close $274.70 Range $241.79 - $307.03