ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112 Value ($000) $298 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 1,369 Value ($000) $409 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,513 Value ($000) $472 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,789 Value ($000) $629 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,871 Value ($000) $661 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,360 Value ($000) $413 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,851 Value ($000) $642 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,764 Value ($000) $1 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,474 Value ($000) $0 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,384 Value ($000) $427 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,342 Value ($000) $384 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,403 Value ($000) $374 Avg Close $264.08 Range $232.05 - $291.44