ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 329 Value ($000) $100 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 329 Value ($000) $114 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 414 Value ($000) $145 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 580 Value ($000) $178 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 580 Value ($000) $179 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 580 Value ($000) $166 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 580 Value ($000) $155 Avg Close $264.08 Range $232.05 - $291.44