ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $21 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 10 Value ($000) $3 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11 Value ($000) $3 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 15 Value ($000) $5 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 15 Value ($000) $5 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 23 Value ($000) $7 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$21	$254.06	$233.60 - $281.13
Q2 2025	10	$3	$302.88	$271.83 - $324.09
Q1 2025	11	$3	$349.45	$288.63 - $394.41
Q4 2024	15	$5	$354.74	$336.77 - $372.03
Q3 2024	15	$5	$322.76	$284.03 - $357.41
Q2 2024	23	$7	$299.34	$272.46 - $335.98