ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197 Value ($000) $1,126 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,078 Value ($000) $1,006 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,114 Value ($000) $1,230 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,144 Value ($000) $1,293 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,394 Value ($000) $1,898 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,486 Value ($000) $1,939 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,500 Value ($000) $1,669 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 5,495 Value ($000) $1,905 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,918 Value ($000) $2,077 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,225 Value ($000) $1,912 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,237 Value ($000) $1,925 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,960 Value ($000) $1,703 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,285 Value ($000) $1,677 Avg Close $264.08 Range $232.05 - $291.44