ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996 Value ($000) $841 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,330 Value ($000) $1,075 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,763 Value ($000) $1,445 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,619 Value ($000) $1,029 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,404 Value ($000) $1,191 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,155 Value ($000) $1,174 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,150 Value ($000) $931 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,487 Value ($000) $781 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,887 Value ($000) $1,038 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,410 Value ($000) $730 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,360 Value ($000) $728 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,241 Value ($000) $626 Avg Close $261.35 Range $232.86 - $283.68