ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,815 Value ($000) $941 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,898 Value ($000) $1,165 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,962 Value ($000) $1,236 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,962 Value ($000) $1,394 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,796 Value ($000) $1,342 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,746 Value ($000) $1,137 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,745 Value ($000) $1,298 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,651 Value ($000) $1,281 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,606 Value ($000) $1,107 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,723 Value ($000) $1,149 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,347 Value ($000) $957 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,056 Value ($000) $815 Avg Close $264.08 Range $232.05 - $291.44